Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: INFY
Infosys Ltd.
Software & Services
Falling Comet
Future
1406.70
-26.30 (-1.84%)
Apr 09, 2025 03:40 PM
101.2K Contracts
Spot
1403.70
-25.10 (-1.76%)
Apr 09, 2025 03:31 PM
8.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
632.8K
OI
10.1 %
OI day change%
15.4 %
MWPL
253
Contracts Traded
-38.4 %
Volume Day%
3.00
Basis
0.71
PCR VOL
-8.12
PCR VOL DAY%
0.01
CoC
0.74
PCR OI
-2.00
PCR OI DAY%
80.5 %
Roll over
1398.20
VWAP
400
Lot Size
1.86
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen