Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindalco Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
641.60
-10.75 (-1.65%)
Jun 13, 2025 03:40 PM
9.8M Contracts
Spot
641.80
-9.25 (-1.42%)
Jun 13, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
53.0M
OI
2.4 %
OI day change%
28.7 %
MWPL
6,979
Contracts Traded
-23.1 %
Volume Day%
-0.20
Basis
0.66
PCR VOL
15.88
PCR VOL DAY%
-0.01
CoC
0.46
PCR OI
-2.24
PCR OI DAY%
4.1 %
Roll over
644.64
VWAP
1400
Lot Size
3.56
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen