Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Sona BLW Precision Forgings Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Falling Comet
Future
390.70
-13.65 (-3.38%)
Apr 09, 2025 10:19 AM
3,875 Contracts
Spot
408.00
-3.05 (-0.74%)
Apr 09, 2025 01:05 PM
557.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Apr,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
121.7K
OI
1.3 %
OI day change%
23.5 %
MWPL
5
Contracts Traded
-94.5 %
Volume Day%
-17.30
Basis
0.27
PCR VOL
-42.85
PCR VOL DAY%
-0.20
CoC
0.49
PCR OI
-1.08
PCR OI DAY%
83.6 %
Roll over
392.42
VWAP
775
Lot Size
1.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen