HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Falling Comet
Analyst Downgrade
Future
1478.35
-61.25 (-3.98%)
Apr 03, 2025 03:40 PM
31,150 Contracts
Spot
1470.10
-57.45 (-3.76%)
Apr 03, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27,650
OI
113.5 %
OI day change%
10.2 %
MWPL
89
Contracts Traded
242.3 %
Volume Day%
8.25
Basis
0.86
PCR VOL
10.49
PCR VOL DAY%
0.02
CoC
0.67
PCR OI
-9.23
PCR OI DAY%
99.1 %
Roll over
1489.58
VWAP
350
Lot Size
14.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen