Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
BSE Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
BSE Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Future
5557.45
76.05
(
1.39
%)
Apr 11, 2025
03:40 PM
14,750
Contracts
Spot
5644.75
96.40
(
1.74
%)
Apr 11, 2025
03:31 PM
2.6M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50,250
OI
3.6 %
OI day change%
58.7 %
MWPL
118
Contracts Traded
-5.6 %
Volume Day%
-87.30
Basis
0.72
PCR VOL
-0.33
PCR VOL DAY%
-0.08
CoC
1.06
PCR OI
-0.73
PCR OI DAY%
86 %
Roll over
5554.33
VWAP
125
Lot Size
-2.91
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close