Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Grasim Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
2687.50
86.80 (3.34%)
Apr 11, 2025 03:40 PM
3,500 Contracts
Spot
2651.25
93.50 (3.66%)
Apr 11, 2025 03:31 PM
681.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3,250
OI
62.5 %
OI day change%
20.1 %
MWPL
14
Contracts Traded
180 %
Volume Day%
36.25
Basis
0.69
PCR VOL
-8.96
PCR VOL DAY%
0.07
CoC
0.95
PCR OI
1.79
PCR OI DAY%
98.0 %
Roll over
2675.19
VWAP
250
Lot Size
2.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen