RBL Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

RBL Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
183.95
8.11 (4.61%)
Apr 15, 2025 03:30 PM
137.5K Contracts
Spot
181.29
7.79 (4.49%)
Apr 15, 2025 03:59 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
282.5K
OI
-7.4 %
OI day change%
70.7 %
MWPL
55
Contracts Traded
77.4 %
Volume Day%
2.66
Basis
0.46
PCR VOL
-11.55
PCR VOL DAY%
0.07
CoC
0.49
PCR OI
-4.23
PCR OI DAY%
92.3 %
Roll over
182.61
VWAP
2500
Lot Size
2.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen