Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Macrotech Developers Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Expensive Performer
Future
1232.80
-36.50 (-2.88%)
May 09, 2025 03:40 PM
73,800 Contracts
Spot
1234.30
-53.50 (-4.15%)
May 09, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
139.5K
OI
9.9 %
OI day change%
17.0 %
MWPL
164
Contracts Traded
160.3 %
Volume Day%
-1.50
Basis
1.03
PCR VOL
43.75
PCR VOL DAY%
-0.01
CoC
0.68
PCR OI
5.15
PCR OI DAY%
51.3 %
Roll over
1232.66
VWAP
450
Lot Size
1.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen