LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

LTIMindtree Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Slowing Down Stock
Future
4242.05
135.85 (3.31%)
Apr 08, 2025 12:19 PM
2,850 Contracts
Spot
4187.60
130.45 (3.22%)
Apr 08, 2025 01:45 PM
234.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 01:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,500
OI
-4.3 %
OI day change%
28.9 %
MWPL
19
Contracts Traded
-32.1 %
Volume Day%
54.45
Basis
0.60
PCR VOL
-36.26
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
9.53
PCR OI DAY%
88.4 %
Roll over
4167.42
VWAP
150
Lot Size
0.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen