Kalyan Jewellers India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kalyan Jewellers India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: KALYANKJIL
Kalyan Jewellers India Ltd.
Textiles Apparels & Accessories
Expensive Performer
Future
506.25
18.50 (3.79%)
Apr 11, 2025 03:40 PM
31,775 Contracts
Spot
510.75
16.70 (3.38%)
Apr 11, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
82,925
OI
11.5 %
OI day change%
41.4 %
MWPL
41
Contracts Traded
485.7 %
Volume Day%
-4.50
Basis
0.42
PCR VOL
-7.26
PCR VOL DAY%
-0.04
CoC
0.58
PCR OI
-1.92
PCR OI DAY%
89.6 %
Roll over
503.60
VWAP
775
Lot Size
4.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen