GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GAIL (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Tariff Hike
Future
196.00
0.50 (0.26%)
Apr 24, 2025 12:39 PM
211.5K Contracts
Spot
193.58
0.08 (0.04%)
Apr 24, 2025 12:41 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Apr,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
956.5K
OI
7.1 %
OI day change%
27.4 %
MWPL
90
Contracts Traded
-28.6 %
Volume Day%
2.42
Basis
0.65
PCR VOL
-3.65
PCR VOL DAY%
0.07
CoC
0.93
PCR OI
0.38
PCR OI DAY%
98.8 %
Roll over
195.31
VWAP
2350
Lot Size
18.76
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen