DLF Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

DLF Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: DLF
DLF Ltd.
Realty
Falling Comet
Future
634.50
16.00 (2.59%)
Apr 08, 2025 03:29 PM
52,800 Contracts
Spot
621.55
13.50 (2.22%)
Apr 08, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
144.4K
OI
6.1 %
OI day change%
51.3 %
MWPL
64
Contracts Traded
-60.5 %
Volume Day%
12.95
Basis
0.38
PCR VOL
-45.99
PCR VOL DAY%
0.10
CoC
0.53
PCR OI
-0.94
PCR OI DAY%
92.3 %
Roll over
633.68
VWAP
825
Lot Size
5.08
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen