CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CG Power and Industrial Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
639.10
-14.95 (-2.29%)
Apr 25, 2025 03:40 PM
63,075 Contracts
Spot
633.10
-12.90 (-2.00%)
Apr 25, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
73,225
OI
21.7 %
OI day change%
10.1 %
MWPL
87
Contracts Traded
141.7 %
Volume Day%
6.00
Basis
0.76
PCR VOL
-1.62
PCR VOL DAY%
0.06
CoC
0.78
PCR OI
13.28
PCR OI DAY%
51.4 %
Roll over
639.38
VWAP
725
Lot Size
2.96
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen