Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coal India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
398.50
-2.15 (-0.54%)
Apr 16, 2025 09:49 AM
45,150 Contracts
Spot
394.70
-0.55 (-0.14%)
Apr 16, 2025 10:05 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Apr,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
304.5K
OI
9.9 %
OI day change%
21.9 %
MWPL
43
Contracts Traded
-69.9 %
Volume Day%
3.80
Basis
0.60
PCR VOL
-6.24
PCR VOL DAY%
0.05
CoC
0.60
PCR OI
-0.51
PCR OI DAY%
91.1 %
Roll over
399.17
VWAP
1050
Lot Size
1.34
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen