Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Ports & Special Economic Zone Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Rising Volumes
Future
1210.00
-2.35 (-0.19%)
Apr 03, 2025 10:34 AM
3,200 Contracts
Spot
1193.75
-1.70 (-0.14%)
Apr 03, 2025 11:06 AM
531.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30,000
OI
10.3 %
OI day change%
22.0 %
MWPL
8
Contracts Traded
-57.9 %
Volume Day%
16.25
Basis
0.53
PCR VOL
1.88
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
-2.00
PCR OI DAY%
94.9 %
Roll over
1205.05
VWAP
400
Lot Size
1.87
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen