Cipla Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Cipla Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1436.85
-79.40 (-5.24%)
Apr 04, 2025 03:40 PM
19,825 Contracts
Spot
1415.25
-80.45 (-5.38%)
Apr 04, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17,225
OI
120.8 %
OI day change%
18.7 %
MWPL
61
Contracts Traded
74.3 %
Volume Day%
21.60
Basis
1.11
PCR VOL
99.26
PCR VOL DAY%
0.07
CoC
0.61
PCR OI
0.38
PCR OI DAY%
92.4 %
Roll over
1442.20
VWAP
325
Lot Size
8.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen