Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Enterprises Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2354.15
-96.65 (-3.94%)
Apr 04, 2025 03:40 PM
9,000 Contracts
Spot
2334.65
-76.15 (-3.16%)
Apr 04, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19,800
OI
26.9 %
OI day change%
49.7 %
MWPL
30
Contracts Traded
-45.5 %
Volume Day%
19.50
Basis
0.54
PCR VOL
27.65
PCR VOL DAY%
0.04
CoC
1.14
PCR OI
3.31
PCR OI DAY%
95.1 %
Roll over
2376.15
VWAP
300
Lot Size
0.41
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen