Canara Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Canara Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer, Under Radar
Future
100.67
-1.10 (-1.08%)
Apr 23, 2025 02:49 PM
2.2M Contracts
Spot
99.35
-1.31 (-1.30%)
Apr 23, 2025 02:55 PM
39.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Apr,2025 02:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
44.3 %
OI day change%
82.7 %
MWPL
333
Contracts Traded
23.8 %
Volume Day%
1.32
Basis
0.73
PCR VOL
18.36
PCR VOL DAY%
0.08
CoC
1.03
PCR OI
-10.70
PCR OI DAY%
98.5 %
Roll over
100.24
VWAP
6750
Lot Size
12.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen