Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Zydus Lifesciences Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
861.00
8.90 (1.04%)
Apr 08, 2025 03:40 PM
4,500 Contracts
Spot
859.10
21.50 (2.57%)
Apr 08, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19,800
OI
0 %
OI day change%
40.9 %
MWPL
5
Contracts Traded
-54.6 %
Volume Day%
1.90
Basis
0.79
PCR VOL
-26.82
PCR VOL DAY%
0.01
CoC
0.79
PCR OI
10.81
PCR OI DAY%
94.7 %
Roll over
855.40
VWAP
900
Lot Size
1.80
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen