Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Biocon Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Biocon Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Signs Agreement
Future
333.20
12.40
(
3.87
%)
Apr 15, 2025
01:30 PM
52,500
Contracts
Spot
328.85
12.30
(
3.89
%)
Apr 15, 2025
02:09 PM
2.2M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 15 Apr,2025 02:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
207.5K
OI
-1.2 %
OI day change%
48.9 %
MWPL
21
Contracts Traded
-22.2 %
Volume Day%
4.35
Basis
0.64
PCR VOL
-3.18
PCR VOL DAY%
0.07
CoC
0.68
PCR OI
3.24
PCR OI DAY%
91.3 %
Roll over
329.69
VWAP
2500
Lot Size
-3.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close