Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Energy Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Expensive Performer
Future
853.80
5.10 (0.60%)
Apr 11, 2025 03:40 PM
11,250 Contracts
Spot
844.80
7.40 (0.88%)
Apr 11, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20,000
OI
23.1 %
OI day change%
24.6 %
MWPL
18
Contracts Traded
200 %
Volume Day%
9.00
Basis
0.44
PCR VOL
-27.32
PCR VOL DAY%
0.05
CoC
0.88
PCR OI
11.63
PCR OI DAY%
87.9 %
Roll over
855.51
VWAP
625
Lot Size
-0.25
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen