Bank of Baroda Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank of Baroda 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Mid-range Performer
Future
231.68
-5.55 (-2.34%)
Apr 07, 2025 03:40 PM
169.7K Contracts
Spot
229.36
-4.96 (-2.12%)
Apr 07, 2025 03:31 PM
13.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
280.8K
OI
7.9 %
OI day change%
55.5 %
MWPL
58
Contracts Traded
-26.6 %
Volume Day%
2.32
Basis
1.20
PCR VOL
71.53
PCR VOL DAY%
0.05
CoC
1.13
PCR OI
2.26
PCR OI DAY%
96.1 %
Roll over
228.68
VWAP
2925
Lot Size
-0.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen