Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Expensive Performer
RBI Letter
Future
8816.60
133.00 (1.53%)
Apr 04, 2025 03:30 PM
21,375 Contracts
Spot
8718.85
124.25 (1.45%)
Apr 04, 2025 03:53 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,625
OI
33 %
OI day change%
29.4 %
MWPL
171
Contracts Traded
15.5 %
Volume Day%
97.75
Basis
0.46
PCR VOL
-50.30
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
3.24
PCR OI DAY%
91.5 %
Roll over
8784.76
VWAP
125
Lot Size
3.45
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen