UPL Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

UPL Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Expensive Performer
Future
647.25
-12.20 (-1.85%)
Apr 04, 2025 03:40 PM
56,910 Contracts
Spot
637.70
-13.55 (-2.08%)
Apr 04, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,875
OI
66.7 %
OI day change%
37.1 %
MWPL
42
Contracts Traded
40 %
Volume Day%
9.55
Basis
0.68
PCR VOL
8.02
PCR VOL DAY%
0.07
CoC
0.66
PCR OI
-5.71
PCR OI DAY%
94.9 %
Roll over
651.67
VWAP
1355
Lot Size
1.71
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen