Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Auto Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
7815.35
195.35 (2.56%)
Apr 11, 2025 03:40 PM
3,750 Contracts
Spot
7768.85
196.55 (2.60%)
Apr 11, 2025 03:31 PM
297.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,350
OI
-1.0 %
OI day change%
19.4 %
MWPL
50
Contracts Traded
455.6 %
Volume Day%
46.50
Basis
0.46
PCR VOL
-3.98
PCR VOL DAY%
0.03
CoC
0.61
PCR OI
6.97
PCR OI DAY%
92.3 %
Roll over
7777.51
VWAP
75
Lot Size
-3.47
Total OI DAY%
Short Covering