Tata Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Mid-range Performer
Rising Production High Loss High Volume
Future
131.61
-10.97 (-7.69%)
Apr 07, 2025 03:40 PM
2.6M Contracts
Spot
129.48
-10.91 (-7.77%)
Apr 07, 2025 03:31 PM
129.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
76.4 %
OI day change%
31.0 %
MWPL
471
Contracts Traded
14.9 %
Volume Day%
2.13
Basis
0.59
PCR VOL
-7.57
PCR VOL DAY%
0.08
CoC
0.57
PCR OI
4.40
PCR OI DAY%
88.0 %
Roll over
129.32
VWAP
5500
Lot Size
6.99
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen