Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Power Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Signs Deal
Future
383.65
14.15 (3.83%)
Apr 15, 2025 03:40 PM
153.9K Contracts
Spot
378.50
14.05 (3.86%)
Apr 15, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
372.6K
OI
5.3 %
OI day change%
36.6 %
MWPL
114
Contracts Traded
62.9 %
Volume Day%
5.15
Basis
0.49
PCR VOL
-15.61
PCR VOL DAY%
0.07
CoC
0.78
PCR OI
7.39
PCR OI DAY%
93.1 %
Roll over
382.22
VWAP
1350
Lot Size
1.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen