Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Analyst Upgrade High Gain High Volume
Future
1067.50
64.35 (6.41%)
Apr 02, 2025 03:40 PM
26,904 Contracts
Spot
1062.70
70.45 (7.10%)
Apr 02, 2025 03:31 PM
9.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12,768
OI
300 %
OI day change%
22.1 %
MWPL
59
Contracts Traded
1,866.7 %
Volume Day%
4.80
Basis
0.49
PCR VOL
-26.63
PCR VOL DAY%
0.02
CoC
0.97
PCR OI
29.78
PCR OI DAY%
96.3 %
Roll over
1064.64
VWAP
456
Lot Size
19.91
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen