Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aurobindo Pharma Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Value Stock, Under Radar
Tariff Impact 52 week low
Future
1110.70
-8.95 (-0.80%)
Apr 07, 2025 03:40 PM
7,700 Contracts
Spot
1094.05
-11.30 (-1.02%)
Apr 07, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,550
OI
5.2 %
OI day change%
47.3 %
MWPL
14
Contracts Traded
-82.9 %
Volume Day%
16.65
Basis
0.72
PCR VOL
-31.93
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
-7.01
PCR OI DAY%
89.2 %
Roll over
1093.33
VWAP
550
Lot Size
-3.36
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen