Astral Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Astral Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Falling Comet
Future
1290.60
-19.25 (-1.47%)
Apr 08, 2025 03:40 PM
20,185 Contracts
Spot
1269.40
-18.30 (-1.42%)
Apr 08, 2025 03:31 PM
476.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,764
OI
70.4 %
OI day change%
34.3 %
MWPL
55
Contracts Traded
1,275 %
Volume Day%
21.20
Basis
0.63
PCR VOL
18.56
PCR VOL DAY%
0.08
CoC
0.62
PCR OI
9.73
PCR OI DAY%
86.4 %
Roll over
1297.08
VWAP
367
Lot Size
3.06
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen