Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
ITC Ltd. Option Chain - Live Call Put options with expiry 26 Dec, 2024.
ITC Ltd. 26 Dec, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Dec '24
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Block Deal
Future
477.50
-0.70
(
-0.15
%)
Dec 26, 2024
03:40 PM
28.0M
Contracts
Spot
417.05
-3.15
(
-0.75
%)
May 29, 2025
01:50 PM
13.0M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 29 May,2025 01:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.7M
OI
-55.1 %
OI day change%
10.9 %
MWPL
17,473
Contracts Traded
-26.9 %
Volume Day%
60.45
Basis
0.60
PCR VOL
-20.98
PCR VOL DAY%
-0.34
CoC
0.43
PCR OI
-3.49
PCR OI DAY%
90.7 %
Roll over
478.03
VWAP
1600
Lot Size
5.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups