ITC Ltd. Option Chain - Live Call Put options with expiry 26 Dec, 2024.

ITC Ltd. 26 Dec, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
477.50
-0.70 (-0.15%)
Dec 26, 2024 03:40 PM
28.0M Contracts
Spot
418.20
0.15 (0.04%)
Jun 02, 2025 10:59 AM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.7M
OI
-55.1 %
OI day change%
8.4 %
MWPL
17,473
Contracts Traded
-26.9 %
Volume Day%
59.30
Basis
0.48
PCR VOL
-8.39
PCR VOL DAY%
-0.33
CoC
0.50
PCR OI
-0.94
PCR OI DAY%
20.4 %
Roll over
478.03
VWAP
1600
Lot Size
2.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups