Coforge Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Coforge Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Future
4955.50
-35.80 (-0.72%)
Aug 26, 2021 03:40 PM
1,987 Contracts
Spot
1950.60
12.30 (0.63%)
Jul 04, 2025 03:31 PM
951.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
94,000
OI
-62.2 %
OI day change%
29.9 %
MWPL
9.9
Contracts Traded
-99.8 %
Volume Day%
3004.90
Basis
0.39
PCR VOL
-2.94
PCR VOL DAY%
-0.40
CoC
0.55
PCR OI
4.17
PCR OI DAY%
61.8 %
Roll over
996499.75
VWAP
200
Lot Size
0.39
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups