JSW Steel Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

JSW Steel Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Board Meeting
Future
670.20
-13.55 (-1.98%)
Aug 26, 2021 03:40 PM
6,515 Contracts
Spot
1029.80
-5.20 (-0.50%)
Jul 16, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-77.9 %
OI day change%
19.7 %
MWPL
4.8
Contracts Traded
-99.9 %
Volume Day%
-359.60
Basis
0.72
PCR VOL
-5.92
PCR VOL DAY%
0.09
CoC
0.69
PCR OI
-1.18
PCR OI DAY%
43.8 %
Roll over
911119.11
VWAP
1350
Lot Size
1.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups