ICICI Lombard General Insurance Company Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

ICICI Lombard General Insurance Company Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIGI
ICICI Lombard General Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Estimates Beat
Future
1475.20
11.15 (0.76%)
Aug 26, 2021 03:40 PM
1,412 Contracts
Spot
1970.80
-31.90 (-1.59%)
Jul 16, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44,200
OI
-87.4 %
OI day change%
23.5 %
MWPL
3.3
Contracts Traded
-99.8 %
Volume Day%
-495.60
Basis
0.23
PCR VOL
-58.11
PCR VOL DAY%
0.06
CoC
0.40
PCR OI
-37.44
PCR OI DAY%
75.9 %
Roll over
622036.83
VWAP
425
Lot Size
48.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups