ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

ICICI Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
698.40
7.10 (1.03%)
Aug 26, 2021 03:40 PM
14,500 Contracts
Spot
1435.70
-7.10 (-0.49%)
Jul 07, 2025 03:31 PM
5.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-67.6 %
OI day change%
11.1 %
MWPL
10.6
Contracts Traded
-99.9 %
Volume Day%
-737.30
Basis
0.58
PCR VOL
7.30
PCR VOL DAY%
0.13
CoC
0.67
PCR OI
-5.76
PCR OI DAY%
89.3 %
Roll over
957828.69
VWAP
1375
Lot Size
0.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups