ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

ICICI Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
698.40
7.10 (1.03%)
Aug 26, 2021 03:40 PM
14,500 Contracts
Spot
1442.00
6.30 (0.44%)
Jul 08, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-67.6 %
OI day change%
11.3 %
MWPL
10.6
Contracts Traded
-99.9 %
Volume Day%
-743.60
Basis
0.50
PCR VOL
-15.80
PCR VOL DAY%
0.13
CoC
0.64
PCR OI
-3.76
PCR OI DAY%
89.5 %
Roll over
957828.69
VWAP
1375
Lot Size
1.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups