Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Au Small Finance Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1352.35
-1.80 (-0.13%)
Aug 26, 2021 03:40 PM
1,917 Contracts
Spot
809.85
-4.00 (-0.49%)
Jul 08, 2025 12:25 PM
726.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
118.5K
OI
-70.9 %
OI day change%
22.1 %
MWPL
3.8
Contracts Traded
-99.9 %
Volume Day%
542.50
Basis
0.47
PCR VOL
-3.49
PCR VOL DAY%
-0.17
CoC
0.67
PCR OI
-6.13
PCR OI DAY%
86.2 %
Roll over
676137.72
VWAP
500
Lot Size
2.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups