Cipla Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Cipla Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
908.85
-2.45 (-0.27%)
Aug 26, 2021 03:40 PM
8,790 Contracts
Spot
1490.90
6.90 (0.46%)
Jul 15, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
464.1K
OI
-89.9 %
OI day change%
18.5 %
MWPL
13.5
Contracts Traded
-99.8 %
Volume Day%
-582.05
Basis
0.49
PCR VOL
24.96
PCR VOL DAY%
0.10
CoC
0.50
PCR OI
-1.99
PCR OI DAY%
46.4 %
Roll over
591343.91
VWAP
650
Lot Size
0.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups