Bank of Baroda Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bank of Baroda 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
74.05
-1.00 (-1.33%)
Aug 26, 2021 03:40 PM
5,866 Contracts
Spot
240.78
-1.54 (-0.64%)
Jul 04, 2025 03:31 PM
11.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.2M
OI
-78.6 %
OI day change%
47.3 %
MWPL
0.5
Contracts Traded
-100.0 %
Volume Day%
-166.73
Basis
0.50
PCR VOL
9.21
PCR VOL DAY%
0.18
CoC
0.85
PCR OI
-5.19
PCR OI DAY%
23.4 %
Roll over
873775.32
VWAP
11700
Lot Size
4.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups