Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Tata Power Company Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
125.35
-0.60 (-0.48%)
Aug 26, 2021 03:40 PM
6,525 Contracts
Spot
396.85
-3.05 (-0.76%)
Jul 11, 2025 03:31 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
-81.1 %
OI day change%
34.4 %
MWPL
1.0
Contracts Traded
-100.0 %
Volume Day%
-271.50
Basis
0.47
PCR VOL
5.86
PCR VOL DAY%
0.18
CoC
0.70
PCR OI
-0.37
PCR OI DAY%
29.1 %
Roll over
845634.33
VWAP
6750
Lot Size
0.30
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups