REC Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

REC Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
144.05
-1.15 (-0.79%)
Aug 26, 2021 03:40 PM
961 Contracts
Spot
400.40
-0.95 (-0.24%)
Jul 16, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-29.2 %
OI day change%
52.6 %
MWPL
0.2
Contracts Traded
-100.0 %
Volume Day%
-256.35
Basis
0.45
PCR VOL
11.66
PCR VOL DAY%
0.16
CoC
0.69
PCR OI
0.09
PCR OI DAY%
79.7 %
Roll over
866837.67
VWAP
6000
Lot Size
-0.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups