Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Samvardhana Motherson International Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Bonus
Future
213.05
1.95 (0.92%)
Aug 26, 2021 03:40 PM
4,934 Contracts
Spot
156.01
3.77 (2.48%)
Jul 15, 2025 03:31 PM
17.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-77.3 %
OI day change%
23.5 %
MWPL
1.4
Contracts Traded
-100.0 %
Volume Day%
57.04
Basis
0.42
PCR VOL
-49.51
PCR VOL DAY%
-0.09
CoC
0.73
PCR OI
7.82
PCR OI DAY%
53.5 %
Roll over
739756.99
VWAP
3500
Lot Size
-1.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups