Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Jindal Steel & Power Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Turnaround Potential
Future
370.20
-5.65 (-1.50%)
Aug 26, 2021 03:40 PM
5,729 Contracts
Spot
951.10
-2.40 (-0.25%)
Jul 08, 2025 03:31 PM
592.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-78.4 %
OI day change%
29.9 %
MWPL
2.3
Contracts Traded
-100.0 %
Volume Day%
-580.90
Basis
0.51
PCR VOL
-5.16
PCR VOL DAY%
0.16
CoC
0.82
PCR OI
-3.84
PCR OI DAY%
9.2 %
Roll over
930131.09
VWAP
2500
Lot Size
-0.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups