ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

ICICI Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
698.40
7.10 (1.03%)
Aug 26, 2021 03:40 PM
14,500 Contracts
Spot
1415.40
-11.00 (-0.77%)
Jul 17, 2025 11:14 AM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-67.6 %
OI day change%
12.7 %
MWPL
10.6
Contracts Traded
-99.9 %
Volume Day%
-717.00
Basis
0.64
PCR VOL
4.89
PCR VOL DAY%
0.13
CoC
0.54
PCR OI
-5.04
PCR OI DAY%
90.9 %
Roll over
957828.69
VWAP
1375
Lot Size
2.84
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups