Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bharat Petroleum Corporation Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
465.45
4.05 (0.88%)
Aug 26, 2021 03:40 PM
6,735 Contracts
Spot
347.70
-0.15 (-0.04%)
Jul 17, 2025 10:52 AM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-46.3 %
OI day change%
19.6 %
MWPL
3.7
Contracts Traded
-99.9 %
Volume Day%
117.75
Basis
0.52
PCR VOL
4.47
PCR VOL DAY%
-0.09
CoC
0.69
PCR OI
-5.09
PCR OI DAY%
83.3 %
Roll over
833206.83
VWAP
1800
Lot Size
0.79
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups