Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Indian Oil Corporation Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
125.80
-1.45 (-1.14%)
Nov 25, 2021 03:40 PM
1,979 Contracts
Spot
141.92
-2.77 (-1.91%)
May 20, 2025 03:31 PM
11.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-82.4 %
OI day change%
16.2 %
MWPL
0.3
Contracts Traded
-100.0 %
Volume Day%
-16.12
Basis
0.53
PCR VOL
0.91
PCR VOL DAY%
0.03
CoC
0.71
PCR OI
-7.51
PCR OI DAY%
87.5 %
Roll over
815799.39
VWAP
6500
Lot Size
3.75
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups