Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Oil And Natural Gas Corporation Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
155.15
1.60 (1.04%)
Nov 25, 2021 03:40 PM
1,762 Contracts
Spot
240.84
-0.68 (-0.28%)
Jul 08, 2025 12:30 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
-46.7 %
OI day change%
18.8 %
MWPL
0.2
Contracts Traded
-100.0 %
Volume Day%
-85.69
Basis
0.25
PCR VOL
-28.00
PCR VOL DAY%
0.10
CoC
0.31
PCR OI
-2.98
PCR OI DAY%
79.2 %
Roll over
1184232.12
VWAP
7700
Lot Size
0.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups