NTPC Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

NTPC Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Investment
Future
135.05
-0.35 (-0.26%)
Nov 25, 2021 03:40 PM
3,103 Contracts
Spot
342.45
0.45 (0.13%)
Jul 16, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-70.1 %
OI day change%
23.5 %
MWPL
0.5
Contracts Traded
-100.0 %
Volume Day%
-207.40
Basis
0.33
PCR VOL
-20.26
PCR VOL DAY%
0.17
CoC
0.32
PCR OI
-3.27
PCR OI DAY%
90.1 %
Roll over
762212.70
VWAP
5700
Lot Size
-0.75
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups