Lupin Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Lupin Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
897.95
4.55 (0.51%)
Nov 25, 2021 03:40 PM
4,425 Contracts
Spot
1954.80
-13.60 (-0.69%)
Jul 03, 2025 03:31 PM
753.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
300.9K
OI
-88.5 %
OI day change%
33.3 %
MWPL
5.2
Contracts Traded
-99.9 %
Volume Day%
-1056.85
Basis
0.34
PCR VOL
12.12
PCR VOL DAY%
0.15
CoC
0.66
PCR OI
-4.53
PCR OI DAY%
54.4 %
Roll over
761920.68
VWAP
850
Lot Size
5.96
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups