ITC Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

ITC Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
231.15
3.10 (1.36%)
Nov 25, 2021 03:40 PM
23,352 Contracts
Spot
416.45
-2.20 (-0.53%)
Jun 30, 2025 03:31 PM
12.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
-81.6 %
OI day change%
7.1 %
MWPL
7.3
Contracts Traded
-100.0 %
Volume Day%
-185.30
Basis
0.49
PCR VOL
-9.03
PCR VOL DAY%
0.12
CoC
0.66
PCR OI
-7.07
PCR OI DAY%
25.6 %
Roll over
729879.15
VWAP
3200
Lot Size
5.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups