Infosys Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Infosys Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1722.90
26.20 (1.54%)
Nov 25, 2021 03:40 PM
36,311 Contracts
Spot
1618.70
8.20 (0.51%)
Jul 03, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-83.7 %
OI day change%
12.8 %
MWPL
121.0
Contracts Traded
-99.6 %
Volume Day%
104.20
Basis
0.42
PCR VOL
8.13
PCR VOL DAY%
-0.02
CoC
0.63
PCR OI
0.71
PCR OI DAY%
37.5 %
Roll over
514929.28
VWAP
300
Lot Size
-1.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups